| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.60 | -2.92 % | 0 | 16.27 | 17.08 | 15.60 |
| 07/08/2026 | 16.51 | +1.69 % | 0 | 16.12 | 16.91 | 15.67 |
| 10/08/2026 | 16.35 | -1.62 % | 0 | 16.49 | 17.27 | 15.73 |
| 11/08/2026 | 16.75 | +1.92 % | 0 | 16.46 | 16.97 | 16.13 |
| 12/08/2026 | 16.56 | -0.96 % | 0 | 16.67 | 17.33 | 16.09 |