| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.53 | +0.13 % | 0 | 15.46 | 15.62 | 15.03 |
| 23/06/2026 | 15.18 | -2.25 % | 0 | 15.06 | 15.70 | 14.44 |
| 24/06/2026 | 15.61 | +5.54 % | 0 | 14.88 | 15.79 | 14.75 |
| 25/06/2026 | 15.98 | +1.72 % | 0 | 15.75 | 16.68 | 15.69 |
| 26/06/2026 | 15.87 | -0.81 % | 0 | 15.94 | 16.15 | 15.08 |