| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.53 | +0.13 % | 0 | 15.46 | 15.62 | 15.03 |
| 23/06/2026 | 15.04 | -3.16 % | 0 | 15.06 | 15.26 | 14.48 |
| 24/06/2026 | 15.61 | +5.54 % | 0 | 14.88 | 15.79 | 14.75 |
| 25/06/2026 | 15.99 | +1.75 % | 0 | 15.75 | 16.25 | 15.24 |
| 26/06/2026 | 15.87 | -0.81 % | 0 | 15.94 | 16.15 | 15.54 |