| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.90 | +3.37 % | 0 | 10.07 | 11.55 | 9.72 |
| 24/03/2026 | 11.11 | +3.16 % | 0 | 11.06 | 11.35 | 10.59 |
| 25/03/2026 | 11.33 | +3.09 % | 0 | 11.59 | 11.90 | 11.10 |
| 26/03/2026 | 11.20 | -1.32 % | 0 | 11.22 | 11.99 | 11.04 |
| 27/03/2026 | 11.28 | -0.22 % | 0 | 11.35 | 11.49 | 10.84 |