| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.33 | +1.31 % | 0 | 12.22 | 12.69 | 12.09 |
| 08/12/2025 | 12.24 | +0.08 % | 0 | 12.14 | 12.63 | 12.06 |
| 09/12/2025 | 12.04 | -1.23 % | 0 | 12.29 | 12.47 | 11.83 |
| 10/12/2025 | 11.77 | -1.22 % | 0 | 11.80 | 12.04 | 11.55 |
| 11/12/2025 | 12.22 | +4.18 % | 0 | 11.91 | 12.42 | 11.76 |