| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.81 | +2.32 % | 0 | 12.03 | 13.53 | 11.68 |
| 24/03/2026 | 13.08 | +2.51 % | 0 | 13.03 | 13.32 | 12.58 |
| 25/03/2026 | 13.31 | +2.58 % | 0 | 13.56 | 13.89 | 13.06 |
| 26/03/2026 | 13.17 | -1.27 % | 0 | 13.19 | 13.94 | 12.96 |
| 27/03/2026 | 13.22 | -0.53 % | 0 | 13.32 | 13.51 | 12.81 |