| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.52 | +0.17 % | 0 | 17.45 | 17.60 | 17.01 |
| 23/06/2026 | 17.03 | -2.77 % | 0 | 17.05 | 17.21 | 16.47 |
| 24/06/2026 | 17.60 | +4.95 % | 0 | 16.87 | 17.77 | 16.73 |
| 25/06/2026 | 17.98 | +1.61 % | 0 | 17.74 | 18.13 | 17.22 |
| 26/06/2026 | 18.04 | +0.28 % | 0 | 17.93 | 18.13 | 17.06 |