| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.52 | +0.23 % | 0 | 19.43 | 19.59 | 19.00 |
| 23/06/2026 | 19.01 | -2.46 % | 0 | 19.04 | 19.67 | 18.37 |
| 24/06/2026 | 19.62 | +4.56 % | 0 | 18.95 | 20.11 | 18.61 |
| 25/06/2026 | 19.45 | -1.17 % | 0 | 19.74 | 20.48 | 19.45 |
| 26/06/2026 | 19.90 | -0.4 % | 0 | 19.91 | 20.35 | 19.05 |