| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.59 | -2.32 % | 0 | 20.26 | 21.07 | 19.59 |
| 07/08/2026 | 20.57 | +1.76 % | 0 | 20.10 | 20.90 | 19.65 |
| 10/08/2026 | 20.34 | -1.29 % | 0 | 20.48 | 21.26 | 19.72 |
| 11/08/2026 | 20.72 | +1.47 % | 0 | 20.44 | 20.94 | 20.13 |
| 12/08/2026 | 20.55 | -0.77 % | 0 | 20.66 | 20.96 | 20.32 |