| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.28 | +1.02 % | 0 | 22.25 | 23.06 | 21.58 |
| 07/08/2026 | 22.49 | +1.24 % | 0 | 22.10 | 22.89 | 21.65 |
| 10/08/2026 | 22.34 | -1.17 % | 0 | 22.47 | 23.26 | 21.71 |
| 11/08/2026 | 22.72 | +1.38 % | 0 | 22.44 | 22.94 | 22.12 |
| 12/08/2026 | 22.57 | -0.59 % | 0 | 22.65 | 22.95 | 22.33 |