| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.28 | +0.98 % | 0 | 24.25 | 24.68 | 23.99 |
| 07/08/2026 | 24.55 | +1.45 % | 0 | 24.09 | 24.78 | 23.80 |
| 10/08/2026 | 24.33 | -1.08 % | 0 | 24.47 | 24.88 | 24.01 |
| 11/08/2026 | 24.46 | +0.2 % | 0 | 24.43 | 24.94 | 24.11 |
| 12/08/2026 | 24.56 | -0.59 % | 0 | 24.65 | 24.96 | 24.32 |