| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.49 | +0.28 % | 0 | 23.40 | 23.59 | 22.97 |
| 23/06/2026 | 22.98 | -1.96 % | 0 | 22.88 | 23.26 | 22.34 |
| 24/06/2026 | 23.60 | +3.83 % | 0 | 22.92 | 23.77 | 22.65 |
| 25/06/2026 | 24.00 | +1.48 % | 0 | 23.74 | 24.26 | 23.59 |
| 26/06/2026 | 23.88 | -0.29 % | 0 | 23.89 | 24.14 | 23.44 |