| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.65 | -2.47 % | 0 | 10.78 | 11.15 | 10.30 |
| 22/09/2026 | 10.01 | -6.01 % | 0 | 10.28 | 10.72 | 9.78 |
| 23/09/2026 | 10.39 | +3.69 % | 0 | 9.72 | 10.73 | 9.66 |
| 24/09/2026 | 10.33 | -0.19 % | 0 | 10.45 | 10.66 | 9.93 |
| 25/09/2026 | 10.21 | -2.76 % | 0 | 10.36 | 10.69 | 10.02 |