| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.79 | -2.5 % | 0 | 7.73 | 7.97 | 7.47 |
| 07/08/2026 | 7.49 | -4.34 % | 0 | 7.94 | 8.53 | 7.32 |
| 10/08/2026 | 7.71 | +3.56 % | 0 | 7.60 | 8.15 | 7.06 |
| 11/08/2026 | 7.20 | -5.51 % | 0 | 7.63 | 7.82 | 7.20 |
| 12/08/2026 | 7.47 | +1.84 % | 0 | 7.26 | 7.65 | 7.10 |