| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.79 | -3.42 % | 0 | 5.73 | 5.91 | 5.54 |
| 07/08/2026 | 5.50 | -5.75 % | 0 | 5.94 | 6.41 | 5.42 |
| 10/08/2026 | 5.70 | +4.59 % | 0 | 5.61 | 5.90 | 5.18 |
| 11/08/2026 | 5.27 | -6.23 % | 0 | 5.63 | 5.76 | 5.26 |
| 12/08/2026 | 5.46 | +2.44 % | 0 | 5.27 | 5.56 | 5.13 |