| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.53 | -5.71 % | 0 | 6.78 | 7.12 | 6.41 |
| 22/09/2026 | 6.02 | -9.47 % | 0 | 6.28 | 6.57 | 5.86 |
| 23/09/2026 | 6.49 | +7.81 % | 0 | 5.72 | 6.68 | 5.72 |
| 24/09/2026 | 6.33 | -0.31 % | 0 | 6.46 | 6.58 | 6.00 |
| 25/09/2026 | 6.22 | -4.38 % | 0 | 6.36 | 6.61 | 6.09 |