| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.86 | -5.39 % | 0 | 3.83 | 3.97 | 3.71 |
| 07/08/2026 | 3.62 | -8.02 % | 0 | 4.02 | 4.15 | 3.57 |
| 10/08/2026 | 3.74 | +4.76 % | 0 | 3.70 | 4.04 | 3.51 |
| 11/08/2026 | 3.46 | -6.49 % | 0 | 3.71 | 3.99 | 3.43 |
| 12/08/2026 | 3.56 | +3.64 % | 0 | 3.36 | 3.58 | 3.34 |