| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.60 | -6.61 % | 0 | 4.78 | 5.12 | 4.45 |
| 22/09/2026 | 4.02 | -13.55 % | 0 | 4.28 | 4.56 | 3.89 |
| 23/09/2026 | 4.32 | +7.46 % | 0 | 3.73 | 4.68 | 3.73 |
| 24/09/2026 | 4.34 | -0.34 % | 0 | 4.45 | 4.53 | 4.05 |
| 25/09/2026 | 4.22 | -6.33 % | 0 | 4.36 | 4.59 | 4.15 |