| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | -5.87 % | 0 | 3.79 | 4.13 | 3.49 |
| 22/09/2026 | 3.04 | -16.94 % | 0 | 3.30 | 3.57 | 2.94 |
| 23/09/2026 | 3.36 | +10.16 % | 0 | 2.89 | 3.69 | 2.62 |
| 24/09/2026 | 3.36 | +0. % | 0 | 3.55 | 3.72 | 3.08 |
| 25/09/2026 | 3.24 | -7.43 % | 0 | 3.37 | 3.54 | 3.21 |