| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.68 | +5. % | 0 | 3.74 | 3.86 | 3.61 |
| 07/08/2026 | 3.92 | +7.55 % | 0 | 3.58 | 3.94 | 3.33 |
| 10/08/2026 | 3.74 | -5.68 % | 0 | 3.80 | 4.14 | 3.61 |
| 11/08/2026 | 3.96 | +5.88 % | 0 | 3.73 | 4.05 | 3.69 |
| 12/08/2026 | 3.89 | -3.12 % | 0 | 4.08 | 4.16 | 3.84 |