| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.59 | +10. % | 0 | 2.40 | 2.72 | 2.19 |
| 22/09/2026 | 3.14 | +22.66 % | 0 | 2.92 | 3.23 | 2.67 |
| 23/09/2026 | 2.77 | -11.5 % | 0 | 3.28 | 3.58 | 2.53 |
| 24/09/2026 | 2.81 | +0.36 % | 0 | 2.62 | 3.09 | 2.49 |
| 25/09/2026 | 2.92 | +9.59 % | 0 | 2.79 | 2.93 | 2.64 |