| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.60 | +5.15 % | 0 | 4.62 | 4.75 | 4.49 |
| 07/08/2026 | 4.83 | +6.51 % | 0 | 4.41 | 4.87 | 4.32 |
| 10/08/2026 | 4.61 | -5.44 % | 0 | 4.72 | 4.91 | 4.51 |
| 11/08/2026 | 4.94 | +6.01 % | 0 | 4.66 | 4.98 | 4.59 |
| 12/08/2026 | 4.81 | -2.63 % | 0 | 5.01 | 5.15 | 4.77 |