| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | +7.82 % | 0 | 3.30 | 3.69 | 3.07 |
| 22/09/2026 | 4.09 | +17.19 % | 0 | 3.87 | 4.22 | 3.59 |
| 23/09/2026 | 3.71 | -8.97 % | 0 | 4.38 | 4.52 | 3.47 |
| 24/09/2026 | 3.77 | +0.4 % | 0 | 3.65 | 4.08 | 3.61 |
| 25/09/2026 | 3.87 | +7.5 % | 0 | 3.74 | 3.93 | 3.54 |