| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.54 | +4.73 % | 0 | 5.55 | 5.69 | 5.42 |
| 07/08/2026 | 5.76 | +5.49 % | 0 | 5.34 | 5.84 | 5.25 |
| 10/08/2026 | 5.55 | -4.64 % | 0 | 5.66 | 5.93 | 5.44 |
| 11/08/2026 | 5.81 | +3.48 % | 0 | 5.61 | 5.99 | 5.52 |
| 12/08/2026 | 5.77 | -2.29 % | 0 | 5.97 | 6.09 | 5.66 |