| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.47 | +6.43 % | 0 | 4.33 | 4.83 | 4.07 |
| 22/09/2026 | 5.07 | +13.57 % | 0 | 4.82 | 5.22 | 4.54 |
| 23/09/2026 | 4.76 | -5.56 % | 0 | 5.36 | 5.56 | 4.44 |
| 24/09/2026 | 4.81 | +1.91 % | 0 | 4.62 | 5.22 | 4.52 |
| 25/09/2026 | 4.85 | +6.36 % | 0 | 4.72 | 4.97 | 4.52 |