| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | +6.3 % | 0 | 3.85 | 4.18 | 3.60 |
| 22/09/2026 | 4.58 | +15.24 % | 0 | 4.34 | 4.71 | 4.08 |
| 23/09/2026 | 4.23 | -7.24 % | 0 | 4.87 | 5.06 | 3.94 |
| 24/09/2026 | 4.28 | +1.06 % | 0 | 4.13 | 4.73 | 4.09 |
| 25/09/2026 | 4.37 | +6.99 % | 0 | 4.22 | 4.44 | 4.02 |