| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.03 | +4.14 % | 0 | 5.09 | 5.22 | 4.95 |
| 07/08/2026 | 5.33 | +6.81 % | 0 | 4.87 | 5.35 | 4.78 |
| 10/08/2026 | 5.07 | -5.06 % | 0 | 5.19 | 5.42 | 4.97 |
| 11/08/2026 | 5.41 | +5.16 % | 0 | 5.14 | 5.43 | 5.07 |
| 12/08/2026 | 5.29 | -2.49 % | 0 | 5.48 | 5.58 | 5.24 |