| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.25 | +1.74 % | 0 | 5.31 | 5.82 | 5.04 |
| 22/09/2026 | 6.06 | +11.4 % | 0 | 5.80 | 6.24 | 5.56 |
| 23/09/2026 | 5.78 | -4.39 % | 0 | 6.35 | 6.56 | 5.43 |
| 24/09/2026 | 5.76 | +0.79 % | 0 | 5.61 | 6.08 | 5.52 |
| 25/09/2026 | 5.85 | +5.41 % | 0 | 5.70 | 5.96 | 5.50 |