| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.95 | +5.66 % | 0 | 4.82 | 5.33 | 4.55 |
| 22/09/2026 | 5.57 | +12.42 % | 0 | 5.31 | 5.72 | 5.07 |
| 23/09/2026 | 5.19 | -6.32 % | 0 | 5.86 | 6.06 | 4.93 |
| 24/09/2026 | 5.26 | +0.77 % | 0 | 5.11 | 5.57 | 5.06 |
| 25/09/2026 | 5.35 | +5.73 % | 0 | 5.20 | 5.45 | 5.02 |