| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.31 | +1.32 % | 0 | 7.47 | 7.74 | 7.28 |
| 07/08/2026 | 7.70 | +4.27 % | 0 | 7.26 | 7.84 | 6.93 |
| 10/08/2026 | 7.47 | -3.61 % | 0 | 7.62 | 8.19 | 6.98 |
| 11/08/2026 | 7.86 | +4.04 % | 0 | 7.55 | 8.00 | 7.41 |
| 12/08/2026 | 7.73 | -1.59 % | 0 | 7.91 | 8.07 | 7.57 |