| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.43 | +4.47 % | 0 | 6.30 | 6.82 | 6.02 |
| 22/09/2026 | 7.05 | +9.39 % | 0 | 6.79 | 7.24 | 6.45 |
| 23/09/2026 | 6.68 | -5.05 % | 0 | 7.34 | 7.55 | 6.43 |
| 24/09/2026 | 6.75 | +0.6 % | 0 | 6.59 | 7.11 | 6.50 |
| 25/09/2026 | 6.84 | +4.35 % | 0 | 6.69 | 6.99 | 6.46 |