| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.56 | +4.46 % | 0 | 8.45 | 8.74 | 8.24 |
| 07/08/2026 | 8.68 | +3.83 % | 0 | 8.24 | 8.84 | 7.83 |
| 10/08/2026 | 8.46 | -3.26 % | 0 | 8.60 | 9.37 | 7.85 |
| 11/08/2026 | 8.83 | +3.4 % | 0 | 8.53 | 8.99 | 8.38 |
| 12/08/2026 | 8.71 | -1.36 % | 0 | 8.90 | 9.25 | 8.53 |