| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.45 | +4.27 % | 0 | 7.29 | 7.82 | 6.99 |
| 22/09/2026 | 8.05 | +8.28 % | 0 | 7.78 | 8.27 | 7.41 |
| 23/09/2026 | 7.67 | -4.48 % | 0 | 8.34 | 8.55 | 7.40 |
| 24/09/2026 | 7.76 | +0.71 % | 0 | 7.59 | 8.14 | 7.47 |
| 25/09/2026 | 7.83 | +3.71 % | 0 | 7.69 | 8.03 | 7.43 |