| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.64 | +6.14 % | 0 | 8.28 | 8.81 | 7.96 |
| 22/09/2026 | 9.04 | +7.24 % | 0 | 8.78 | 9.27 | 8.38 |
| 23/09/2026 | 8.67 | -3.99 % | 0 | 9.33 | 9.55 | 8.38 |
| 24/09/2026 | 8.75 | +0.52 % | 0 | 8.59 | 9.16 | 8.43 |
| 25/09/2026 | 8.83 | +3.34 % | 0 | 8.68 | 9.04 | 8.40 |