| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | +0.71 % | 0 | 9.28 | 9.81 | 8.93 |
| 22/09/2026 | 10.04 | +6.58 % | 0 | 9.78 | 10.27 | 9.37 |
| 23/09/2026 | 9.68 | -3.49 % | 0 | 10.33 | 10.55 | 9.37 |
| 24/09/2026 | 9.74 | +0.41 % | 0 | 9.59 | 10.15 | 9.43 |
| 25/09/2026 | 9.83 | +3.04 % | 0 | 9.68 | 10.04 | 9.39 |