| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.22 | +0.44 % | 0 | 10.42 | 10.73 | 10.21 |
| 07/08/2026 | 10.66 | +3.19 % | 0 | 10.21 | 10.84 | 9.77 |
| 10/08/2026 | 10.44 | -2.52 % | 0 | 10.58 | 11.35 | 9.82 |
| 11/08/2026 | 10.99 | +4.47 % | 0 | 10.51 | 10.99 | 10.30 |
| 12/08/2026 | 10.69 | -1.2 % | 0 | 10.88 | 11.05 | 10.40 |