| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.63 | +3.85 % | 0 | 13.26 | 13.79 | 12.84 |
| 22/09/2026 | 14.05 | +4.81 % | 0 | 13.75 | 14.36 | 13.28 |
| 23/09/2026 | 13.67 | -2.53 % | 0 | 14.32 | 14.54 | 13.28 |
| 24/09/2026 | 13.73 | +0.29 % | 0 | 13.58 | 14.16 | 13.39 |
| 25/09/2026 | 13.83 | +2.22 % | 0 | 13.67 | 14.09 | 13.38 |