| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.36 | +1.56 % | 0 | 14.39 | 14.68 | 14.14 |
| 07/08/2026 | 14.64 | +2.41 % | 0 | 14.17 | 14.96 | 13.73 |
| 10/08/2026 | 14.41 | -1.87 % | 0 | 14.55 | 15.33 | 14.09 |
| 11/08/2026 | 14.80 | +2.1 % | 0 | 14.51 | 15.00 | 14.20 |
| 12/08/2026 | 14.67 | -0.85 % | 0 | 14.72 | 14.99 | 14.40 |