| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.34 | -10.83 % | 0 | 3.61 | 3.69 | 3.24 |
| 23/09/2025 | 3.49 | +5.93 % | 0 | 3.45 | 3.98 | 3.41 |
| 24/09/2025 | 3.15 | -9.37 % | 0 | 3.38 | 3.38 | 3.04 |
| 25/09/2025 | 3.15 | +0.48 % | 0 | 3.21 | 3.23 | 2.88 |
| 26/09/2025 | 3.38 | +5.8 % | 0 | 3.42 | 3.62 | 3.23 |