| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.67 | -2.34 % | 0 | 10.78 | 11.15 | 10.30 |
| 22/09/2026 | 10.01 | -6.01 % | 0 | 10.28 | 10.65 | 9.78 |
| 23/09/2026 | 10.58 | +5.54 % | 0 | 9.72 | 10.73 | 9.66 |
| 24/09/2026 | 10.33 | -0.19 % | 0 | 10.45 | 10.66 | 9.93 |
| 25/09/2026 | 10.03 | -4.52 % | 0 | 10.36 | 10.68 | 10.02 |