| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.53 | -2.14 % | 0 | 10.37 | 11.02 | 10.20 |
| 06/11/2026 | 10.91 | +2.3 % | 0 | 10.94 | 11.46 | 10.40 |
| 09/11/2026 | 10.29 | -4.77 % | 0 | 10.80 | 11.01 | 10.29 |
| 10/11/2026 | 10.33 | -1.1 % | 0 | 10.00 | 10.46 | 9.76 |
| 11/11/2026 | 10.32 | +0.39 % | 0 | 10.03 | 10.61 | 9.90 |