| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.75 | -0.22 % | 0 | 6.37 | 6.92 | 6.31 |
| 06/11/2026 | 6.91 | +3.75 % | 0 | 6.94 | 7.43 | 6.50 |
| 09/11/2026 | 6.60 | -3.01 % | 0 | 6.81 | 6.91 | 6.35 |
| 10/11/2026 | 6.32 | -1.94 % | 0 | 6.00 | 6.39 | 5.66 |
| 11/11/2026 | 6.20 | -1.27 % | 0 | 6.03 | 6.53 | 5.94 |