| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.66 | -3.76 % | 0 | 6.78 | 7.13 | 6.28 |
| 22/09/2026 | 6.01 | -9.62 % | 0 | 6.28 | 6.57 | 5.86 |
| 23/09/2026 | 6.37 | +5.81 % | 0 | 5.73 | 6.68 | 5.73 |
| 24/09/2026 | 6.34 | -0.39 % | 0 | 6.46 | 6.59 | 6.01 |
| 25/09/2026 | 6.11 | -6. % | 0 | 6.36 | 6.61 | 6.10 |