| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.67 | -2. % | 0 | 4.37 | 4.87 | 4.30 |
| 06/11/2026 | 4.88 | +4.61 % | 0 | 4.94 | 5.40 | 4.50 |
| 09/11/2026 | 4.47 | -6.88 % | 0 | 4.80 | 5.01 | 4.41 |
| 10/11/2026 | 4.33 | -2.59 % | 0 | 4.00 | 4.34 | 3.73 |
| 11/11/2026 | 4.32 | +0.93 % | 0 | 4.03 | 4.48 | 4.01 |