| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.67 | -5.85 % | 0 | 4.83 | 5.11 | 4.52 |
| 22/09/2026 | 4.09 | -13.16 % | 0 | 4.35 | 4.60 | 4.01 |
| 23/09/2026 | 4.43 | +7.93 % | 0 | 3.84 | 4.70 | 3.83 |
| 24/09/2026 | 4.38 | -0.45 % | 0 | 4.49 | 4.53 | 4.12 |
| 25/09/2026 | 4.31 | -5.18 % | 0 | 4.41 | 4.59 | 4.22 |