| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.76 | -0.13 % | 0 | 3.27 | 3.84 | 3.20 |
| 06/11/2026 | 3.88 | +6.01 % | 0 | 3.94 | 4.35 | 3.51 |
| 09/11/2026 | 3.47 | -8.68 % | 0 | 3.81 | 3.84 | 3.45 |
| 10/11/2026 | 3.32 | -3.49 % | 0 | 3.00 | 3.32 | 2.80 |
| 11/11/2026 | 3.21 | -2.13 % | 0 | 3.05 | 3.43 | 2.94 |