| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | -6.2 % | 0 | 3.90 | 4.09 | 3.64 |
| 22/09/2026 | 3.26 | -14.21 % | 0 | 3.47 | 3.65 | 3.14 |
| 23/09/2026 | 3.49 | +7.89 % | 0 | 3.10 | 3.76 | 2.84 |
| 24/09/2026 | 3.48 | -0.71 % | 0 | 3.68 | 3.85 | 3.24 |
| 25/09/2026 | 3.42 | -5.66 % | 0 | 3.51 | 3.66 | 3.36 |