| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.99 | +8.15 % | 0 | 2.81 | 3.08 | 2.44 |
| 22/09/2026 | 3.43 | +16.5 % | 0 | 3.26 | 3.55 | 3.02 |
| 23/09/2026 | 3.16 | -8.67 % | 0 | 3.59 | 3.90 | 2.90 |
| 24/09/2026 | 3.18 | +0.63 % | 0 | 2.99 | 3.40 | 2.85 |
| 25/09/2026 | 3.29 | +8.22 % | 0 | 3.15 | 3.29 | 3.01 |