| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | +6.04 % | 0 | 3.62 | 3.93 | 3.24 |
| 22/09/2026 | 4.34 | +15.12 % | 0 | 4.11 | 4.42 | 3.83 |
| 23/09/2026 | 4.05 | -6.8 % | 0 | 4.61 | 4.71 | 3.74 |
| 24/09/2026 | 4.06 | +1. % | 0 | 3.92 | 4.41 | 3.91 |
| 25/09/2026 | 4.15 | +6.83 % | 0 | 4.01 | 4.19 | 3.87 |