| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.34 | +1.52 % | 0 | 3.80 | 3.99 | 3.26 |
| 06/11/2026 | 3.18 | -6.34 % | 0 | 3.21 | 3.55 | 2.71 |
| 09/11/2026 | 3.57 | +9.85 % | 0 | 3.15 | 3.60 | 3.06 |
| 10/11/2026 | 3.72 | +3.48 % | 0 | 3.91 | 4.35 | 3.71 |
| 11/11/2026 | 3.79 | +0.93 % | 0 | 4.01 | 4.19 | 3.61 |