| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.57 | +3.05 % | 0 | 4.57 | 4.84 | 4.34 |
| 22/09/2026 | 5.27 | +12.74 % | 0 | 5.04 | 5.34 | 4.77 |
| 23/09/2026 | 4.91 | -6.65 % | 0 | 5.53 | 5.68 | 4.64 |
| 24/09/2026 | 4.96 | +0.61 % | 0 | 4.83 | 5.17 | 4.80 |
| 25/09/2026 | 5.06 | +5.42 % | 0 | 4.92 | 5.12 | 4.74 |