| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.36 | +1.75 % | 0 | 4.67 | 4.85 | 4.21 |
| 06/11/2026 | 4.21 | -4. % | 0 | 4.12 | 4.56 | 3.75 |
| 09/11/2026 | 4.52 | +6.74 % | 0 | 4.25 | 4.63 | 4.07 |
| 10/11/2026 | 4.70 | +2.4 % | 0 | 5.04 | 5.37 | 4.67 |
| 11/11/2026 | 4.78 | +0.84 % | 0 | 5.00 | 5.16 | 4.58 |