| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.84 | +1.46 % | 0 | 4.19 | 4.25 | 3.73 |
| 06/11/2026 | 3.67 | -5.54 % | 0 | 3.64 | 4.07 | 3.31 |
| 09/11/2026 | 4.07 | +8.69 % | 0 | 3.64 | 4.12 | 3.47 |
| 10/11/2026 | 4.21 | +2.81 % | 0 | 4.54 | 4.84 | 4.19 |
| 11/11/2026 | 4.24 | -0.12 % | 0 | 4.50 | 4.67 | 4.10 |