| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | +8.38 % | 0 | 4.13 | 4.52 | 3.90 |
| 22/09/2026 | 4.80 | +14.01 % | 0 | 4.58 | 4.89 | 4.31 |
| 23/09/2026 | 4.49 | -6.46 % | 0 | 5.07 | 5.19 | 4.19 |
| 24/09/2026 | 4.51 | +0.89 % | 0 | 4.37 | 4.72 | 4.34 |
| 25/09/2026 | 4.60 | +5.99 % | 0 | 4.46 | 4.65 | 4.31 |