| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | +4.57 % | 0 | 5.49 | 5.81 | 5.25 |
| 22/09/2026 | 6.21 | +10.89 % | 0 | 5.97 | 6.37 | 5.71 |
| 23/09/2026 | 5.88 | -5.47 % | 0 | 6.49 | 6.66 | 5.59 |
| 24/09/2026 | 5.90 | +0.34 % | 0 | 5.77 | 6.23 | 5.76 |
| 25/09/2026 | 6.00 | +4.81 % | 0 | 5.86 | 6.11 | 5.68 |