| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.32 | +0.66 % | 0 | 5.67 | 5.77 | 5.17 |
| 06/11/2026 | 5.20 | -3.26 % | 0 | 5.10 | 5.58 | 4.68 |
| 09/11/2026 | 5.55 | +6.12 % | 0 | 5.24 | 5.65 | 5.19 |
| 10/11/2026 | 5.71 | +2.24 % | 0 | 6.03 | 6.27 | 5.64 |
| 11/11/2026 | 5.74 | -0.09 % | 0 | 6.00 | 6.12 | 5.54 |