| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | +5.11 % | 0 | 5.03 | 5.37 | 4.79 |
| 22/09/2026 | 5.74 | +11.67 % | 0 | 5.50 | 5.83 | 5.24 |
| 23/09/2026 | 5.35 | -6.88 % | 0 | 6.01 | 6.16 | 5.12 |
| 24/09/2026 | 5.43 | +0.74 % | 0 | 5.30 | 5.65 | 5.29 |
| 25/09/2026 | 5.54 | +5.32 % | 0 | 5.38 | 5.60 | 5.20 |