| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.83 | +0.94 % | 0 | 5.17 | 5.24 | 4.67 |
| 06/11/2026 | 4.74 | -2.67 % | 0 | 4.61 | 5.07 | 4.18 |
| 09/11/2026 | 5.00 | +5.71 % | 0 | 4.74 | 5.14 | 4.56 |
| 10/11/2026 | 5.20 | +2.26 % | 0 | 5.53 | 5.89 | 5.15 |
| 11/11/2026 | 5.34 | +1.81 % | 0 | 5.50 | 5.64 | 5.06 |