| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.57 | +4.37 % | 0 | 6.44 | 6.83 | 6.17 |
| 22/09/2026 | 7.18 | +9.54 % | 0 | 6.93 | 7.35 | 6.59 |
| 23/09/2026 | 6.83 | -4.94 % | 0 | 7.46 | 7.64 | 6.55 |
| 24/09/2026 | 6.88 | +0.51 % | 0 | 6.73 | 7.22 | 6.63 |
| 25/09/2026 | 6.97 | +4.34 % | 0 | 6.83 | 7.10 | 6.59 |