| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.79 | +0.35 % | 0 | 6.17 | 6.34 | 5.67 |
| 06/11/2026 | 5.65 | -3.83 % | 0 | 5.60 | 6.09 | 5.22 |
| 09/11/2026 | 6.05 | +5.58 % | 0 | 5.73 | 6.17 | 5.55 |
| 10/11/2026 | 6.21 | +2.06 % | 0 | 6.53 | 6.90 | 6.12 |
| 11/11/2026 | 6.09 | -2.48 % | 0 | 6.49 | 6.61 | 6.03 |