| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.44 | +2.27 % | 0 | 7.66 | 7.73 | 7.11 |
| 06/11/2026 | 7.18 | -2.58 % | 0 | 7.09 | 7.56 | 6.65 |
| 09/11/2026 | 7.55 | +4.43 % | 0 | 7.23 | 7.71 | 7.13 |
| 10/11/2026 | 7.71 | +1.65 % | 0 | 8.02 | 8.40 | 7.57 |
| 11/11/2026 | 7.82 | +1.03 % | 0 | 7.99 | 8.15 | 7.48 |