| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.53 | +3.72 % | 0 | 7.41 | 7.82 | 7.11 |
| 22/09/2026 | 8.15 | +8.38 % | 0 | 7.90 | 8.36 | 7.59 |
| 23/09/2026 | 7.81 | -4.17 % | 0 | 8.44 | 8.63 | 7.53 |
| 24/09/2026 | 7.98 | +2.18 % | 0 | 7.71 | 8.25 | 7.59 |
| 25/09/2026 | 7.95 | +3.79 % | 0 | 7.80 | 8.11 | 7.54 |