| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.52 | +3.46 % | 0 | 8.39 | 8.80 | 8.07 |
| 22/09/2026 | 9.14 | +7.53 % | 0 | 8.88 | 9.35 | 8.51 |
| 23/09/2026 | 8.80 | -3.67 % | 0 | 9.43 | 9.63 | 8.48 |
| 24/09/2026 | 8.85 | +0.57 % | 0 | 8.69 | 9.24 | 8.55 |
| 25/09/2026 | 8.93 | +3.36 % | 0 | 8.78 | 9.12 | 8.50 |