| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.48 | +2.48 % | 0 | 8.66 | 8.79 | 8.13 |
| 06/11/2026 | 8.00 | -4.42 % | 0 | 8.09 | 8.65 | 7.66 |
| 09/11/2026 | 8.53 | +3.65 % | 0 | 8.23 | 8.73 | 8.09 |
| 10/11/2026 | 8.70 | +1.4 % | 0 | 9.03 | 9.40 | 8.54 |
| 11/11/2026 | 8.75 | +0.11 % | 0 | 8.99 | 9.14 | 8.46 |