| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.29 | +0.22 % | 0 | 9.66 | 9.81 | 9.05 |
| 06/11/2026 | 8.98 | -4.22 % | 0 | 9.08 | 9.65 | 8.50 |
| 09/11/2026 | 9.54 | +3.3 % | 0 | 9.22 | 9.72 | 9.03 |
| 10/11/2026 | 9.70 | +1.25 % | 0 | 10.03 | 10.39 | 9.53 |
| 11/11/2026 | 9.76 | +0.21 % | 0 | 9.99 | 10.15 | 9.45 |