| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.52 | +3.25 % | 0 | 9.37 | 9.89 | 9.03 |
| 22/09/2026 | 10.13 | +6.86 % | 0 | 9.87 | 10.36 | 9.50 |
| 23/09/2026 | 9.76 | -3.46 % | 0 | 10.42 | 10.62 | 9.44 |
| 24/09/2026 | 9.83 | +0.51 % | 0 | 9.67 | 10.23 | 9.55 |
| 25/09/2026 | 9.95 | +3.38 % | 0 | 9.77 | 10.13 | 9.49 |