| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.29 | +0.19 % | 0 | 10.66 | 10.82 | 10.04 |
| 06/11/2026 | 10.17 | -1.98 % | 0 | 10.08 | 10.69 | 9.47 |
| 09/11/2026 | 10.55 | +3.13 % | 0 | 10.22 | 10.76 | 10.03 |
| 10/11/2026 | 10.70 | +1.13 % | 0 | 11.02 | 11.40 | 10.53 |
| 11/11/2026 | 10.71 | -0.28 % | 0 | 10.99 | 11.19 | 10.43 |