| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.48 | +2.46 % | 0 | 11.35 | 11.88 | 11.00 |
| 22/09/2026 | 12.11 | +5.67 % | 0 | 11.85 | 12.37 | 11.50 |
| 23/09/2026 | 11.74 | -2.89 % | 0 | 12.40 | 12.61 | 11.42 |
| 24/09/2026 | 11.63 | -1.15 % | 0 | 11.66 | 12.21 | 11.48 |
| 25/09/2026 | 11.90 | +2.5 % | 0 | 11.75 | 12.11 | 11.46 |