| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.29 | +0.18 % | 0 | 11.65 | 11.83 | 11.00 |
| 06/11/2026 | 10.96 | -3.61 % | 0 | 11.08 | 11.68 | 10.47 |
| 09/11/2026 | 11.55 | +2.94 % | 0 | 11.22 | 11.75 | 11.03 |
| 10/11/2026 | 11.70 | +1.04 % | 0 | 12.02 | 12.40 | 11.53 |
| 11/11/2026 | 11.72 | -0.17 % | 0 | 11.99 | 12.18 | 11.44 |