| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.49 | +2.31 % | 0 | 13.33 | 13.86 | 12.99 |
| 22/09/2026 | 14.10 | +4.83 % | 0 | 13.83 | 14.34 | 13.41 |
| 23/09/2026 | 13.74 | -2.35 % | 0 | 14.38 | 14.59 | 13.41 |
| 24/09/2026 | 13.97 | +1.6 % | 0 | 13.65 | 14.20 | 13.47 |
| 25/09/2026 | 13.72 | +0.96 % | 0 | 13.74 | 14.11 | 13.45 |