| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.28 | +0.08 % | 0 | 13.65 | 13.74 | 13.06 |
| 06/11/2026 | 13.17 | -1.46 % | 0 | 13.08 | 13.68 | 12.46 |
| 09/11/2026 | 13.55 | +2.5 % | 0 | 13.22 | 13.75 | 13.03 |
| 10/11/2026 | 13.70 | +0.85 % | 0 | 14.02 | 14.40 | 13.53 |
| 11/11/2026 | 13.72 | -0.15 % | 0 | 13.99 | 14.18 | 13.44 |