| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.01 | -8.77 % | 0 | 4.25 | 4.33 | 3.90 |
| 23/09/2025 | 4.15 | +4.67 % | 0 | 4.10 | 4.68 | 4.06 |
| 24/09/2025 | 3.82 | -7.4 % | 0 | 4.03 | 4.03 | 3.70 |
| 25/09/2025 | 3.81 | -0.39 % | 0 | 3.87 | 3.88 | 3.55 |
| 26/09/2025 | 4.00 | +3.9 % | 0 | 4.07 | 4.26 | 3.89 |