| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.55 | -9.44 % | 0 | 3.79 | 3.87 | 3.45 |
| 23/09/2025 | 3.68 | +5. % | 0 | 3.64 | 4.20 | 3.60 |
| 24/09/2025 | 3.37 | -8.06 % | 0 | 3.57 | 3.57 | 3.25 |
| 25/09/2025 | 3.36 | -0.15 % | 0 | 3.40 | 3.43 | 3.10 |
| 26/09/2025 | 3.45 | +1.62 % | 0 | 3.60 | 3.79 | 3.43 |