| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.32 | +1.48 % | 0 | 12.34 | 12.58 | 11.96 |
| 08/05/2026 | 11.81 | -1.99 % | 0 | 12.05 | 12.38 | 11.64 |
| 11/05/2026 | 11.61 | -2.07 % | 0 | 11.84 | 12.08 | 11.52 |
| 12/05/2026 | 11.93 | +0.59 % | 0 | 11.69 | 12.10 | 11.50 |
| 13/05/2026 | 11.86 | +2.6 % | 0 | 11.88 | 12.02 | 11.24 |