| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.32 | +7.35 % | 0 | 10.03 | 11.51 | 9.68 |
| 24/03/2026 | 11.08 | +2.97 % | 0 | 11.03 | 11.33 | 10.58 |
| 25/03/2026 | 11.30 | +3.01 % | 0 | 11.56 | 11.89 | 11.07 |
| 26/03/2026 | 11.17 | -1.63 % | 0 | 11.19 | 11.95 | 10.95 |
| 27/03/2026 | 11.22 | -0.53 % | 0 | 11.31 | 11.52 | 10.81 |