| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.97 | -1.24 % | 0 | 14.33 | 14.53 | 13.96 |
| 08/05/2026 | 14.00 | -0.36 % | 0 | 14.05 | 14.38 | 13.66 |
| 11/05/2026 | 13.80 | -0.36 % | 0 | 13.84 | 14.08 | 13.52 |
| 12/05/2026 | 13.73 | -0.9 % | 0 | 13.69 | 14.09 | 13.50 |
| 13/05/2026 | 13.48 | -0.59 % | 0 | 13.88 | 14.02 | 13.24 |