| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.73 | -0.14 % | 0 | 21.37 | 21.96 | 21.20 |
| 06/11/2026 | 21.88 | +1.02 % | 0 | 21.94 | 22.48 | 21.34 |
| 09/11/2026 | 21.47 | -1.51 % | 0 | 21.80 | 22.01 | 21.28 |
| 10/11/2026 | 21.32 | -0.56 % | 0 | 20.99 | 21.50 | 20.42 |
| 11/11/2026 | 21.34 | +0.26 % | 0 | 21.03 | 21.61 | 20.87 |