| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.66 | -1.19 % | 0 | 21.78 | 22.15 | 21.30 |
| 22/09/2026 | 21.01 | -2.96 % | 0 | 21.27 | 21.65 | 20.75 |
| 23/09/2026 | 21.38 | +1.71 % | 0 | 20.72 | 21.70 | 20.64 |
| 24/09/2026 | 21.33 | -0.12 % | 0 | 21.45 | 21.66 | 20.92 |
| 25/09/2026 | 21.20 | -1.4 % | 0 | 21.36 | 22.01 | 20.57 |