| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.59 | -0.36 % | 0 | 16.73 | 17.10 | 16.40 |
| 23/06/2026 | 17.11 | +2.89 % | 0 | 17.05 | 17.71 | 16.43 |
| 24/06/2026 | 16.50 | -4.79 % | 0 | 17.23 | 17.39 | 16.33 |
| 25/06/2026 | 16.12 | -1.92 % | 0 | 16.35 | 16.47 | 15.87 |
| 26/06/2026 | 16.23 | +0.74 % | 0 | 16.24 | 16.64 | 15.98 |