| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.97 | -0.13 % | 0 | 15.73 | 16.00 | 15.42 |
| 07/08/2026 | 15.49 | -2.15 % | 0 | 15.94 | 16.61 | 15.24 |
| 10/08/2026 | 15.71 | +1.75 % | 0 | 15.60 | 16.16 | 14.81 |
| 11/08/2026 | 15.16 | -2.98 % | 0 | 15.63 | 15.86 | 15.15 |
| 12/08/2026 | 15.52 | +1.24 % | 0 | 15.26 | 16.01 | 15.09 |