| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.54 | -1.91 % | 0 | 11.37 | 12.02 | 11.20 |
| 06/11/2026 | 11.72 | +0.47 % | 0 | 11.94 | 12.47 | 11.37 |
| 09/11/2026 | 11.49 | -2.63 % | 0 | 11.80 | 12.01 | 11.30 |
| 10/11/2026 | 11.32 | -1.05 % | 0 | 11.00 | 11.46 | 10.69 |
| 11/11/2026 | 11.34 | +0.53 % | 0 | 11.03 | 11.61 | 10.87 |