| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.79 | -1.82 % | 0 | 10.73 | 11.00 | 10.42 |
| 07/08/2026 | 10.69 | -1.29 % | 0 | 10.94 | 11.61 | 10.24 |
| 10/08/2026 | 10.72 | +2.68 % | 0 | 10.60 | 11.35 | 9.80 |
| 11/08/2026 | 10.36 | -2.45 % | 0 | 10.63 | 10.86 | 10.18 |
| 12/08/2026 | 10.50 | +1.6 % | 0 | 10.26 | 10.67 | 10.07 |