| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.59 | -0.56 % | 0 | 11.73 | 12.05 | 11.40 |
| 23/06/2026 | 12.11 | +4.13 % | 0 | 12.05 | 12.71 | 11.82 |
| 24/06/2026 | 11.50 | -6.73 % | 0 | 12.23 | 12.39 | 11.33 |
| 25/06/2026 | 11.12 | -2.71 % | 0 | 11.35 | 11.46 | 10.89 |
| 26/06/2026 | 11.23 | +1.08 % | 0 | 11.24 | 11.63 | 10.97 |