| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.94 | +2.05 % | 0 | 8.37 | 8.98 | 8.24 |
| 06/11/2026 | 8.68 | +0.23 % | 0 | 8.94 | 9.43 | 8.40 |
| 09/11/2026 | 8.47 | -3.75 % | 0 | 8.80 | 8.96 | 8.30 |
| 10/11/2026 | 8.32 | -1.42 % | 0 | 7.99 | 8.44 | 7.66 |
| 11/11/2026 | 8.32 | +0.48 % | 0 | 8.03 | 8.58 | 7.89 |