| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.89 | -2.29 % | 0 | 7.80 | 8.01 | 7.63 |
| 07/08/2026 | 7.60 | -4.1 % | 0 | 8.01 | 8.19 | 7.41 |
| 10/08/2026 | 7.77 | +2.71 % | 0 | 7.69 | 7.98 | 7.38 |
| 11/08/2026 | 7.50 | -2.85 % | 0 | 7.68 | 7.80 | 7.29 |
| 12/08/2026 | 7.55 | +1.34 % | 0 | 7.35 | 7.62 | 7.23 |