| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.67 | -2.86 % | 0 | 8.79 | 9.15 | 8.38 |
| 22/09/2026 | 8.02 | -7.39 % | 0 | 8.29 | 8.72 | 7.82 |
| 23/09/2026 | 8.38 | +4.23 % | 0 | 7.75 | 8.71 | 7.71 |
| 24/09/2026 | 8.34 | -0.24 % | 0 | 8.46 | 8.64 | 7.96 |
| 25/09/2026 | 8.22 | -3.35 % | 0 | 8.36 | 8.67 | 8.05 |