| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.10 | -3.17 % | 0 | 6.05 | 6.24 | 5.91 |
| 07/08/2026 | 5.85 | -4.96 % | 0 | 6.22 | 6.33 | 5.50 |
| 10/08/2026 | 6.12 | +4.97 % | 0 | 5.93 | 6.13 | 5.69 |
| 11/08/2026 | 5.68 | -4.62 % | 0 | 5.89 | 6.03 | 5.58 |
| 12/08/2026 | 5.81 | +1.84 % | 0 | 5.61 | 5.89 | 5.43 |