| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.62 | -5.29 % | 0 | 6.88 | 7.16 | 6.52 |
| 22/09/2026 | 6.16 | -8.74 % | 0 | 6.41 | 6.66 | 6.07 |
| 23/09/2026 | 6.48 | +4.85 % | 0 | 5.92 | 6.76 | 5.92 |
| 24/09/2026 | 6.44 | -0.54 % | 0 | 6.56 | 6.64 | 6.13 |
| 25/09/2026 | 6.40 | -2.96 % | 0 | 6.48 | 6.63 | 6.23 |