| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.71 | -1.25 % | 0 | 6.42 | 6.89 | 6.34 |
| 06/11/2026 | 6.90 | +3.14 % | 0 | 6.96 | 7.41 | 6.50 |
| 09/11/2026 | 6.55 | -4.17 % | 0 | 6.82 | 6.94 | 6.42 |
| 10/11/2026 | 6.32 | -2.55 % | 0 | 6.05 | 6.32 | 5.71 |
| 11/11/2026 | 6.35 | +0.4 % | 0 | 6.08 | 6.55 | 6.03 |