| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.26 | +3.68 % | 0 | 13.05 | 13.30 | 11.87 |
| 24/03/2026 | 12.09 | -1.87 % | 0 | 12.22 | 12.60 | 12.02 |
| 25/03/2026 | 11.92 | -1.61 % | 0 | 11.62 | 12.23 | 11.48 |
| 26/03/2026 | 12.02 | +2.26 % | 0 | 12.03 | 12.20 | 11.28 |
| 27/03/2026 | 11.96 | +1.18 % | 0 | 11.93 | 12.34 | 11.73 |