| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.25 | -0.66 % | 0 | 5.32 | 5.51 | 5.22 |
| 23/06/2026 | 5.73 | +8.84 % | 0 | 5.63 | 5.98 | 5.52 |
| 24/06/2026 | 5.28 | -8.65 % | 0 | 5.75 | 5.77 | 5.15 |
| 25/06/2026 | 4.89 | -4.22 % | 0 | 5.09 | 5.09 | 4.80 |
| 26/06/2026 | 4.94 | +1.33 % | 0 | 4.93 | 5.13 | 4.83 |