| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.01 | -4.21 % | 0 | 5.13 | 5.33 | 4.87 |
| 22/09/2026 | 4.51 | -10.16 % | 0 | 4.73 | 4.94 | 4.43 |
| 23/09/2026 | 4.77 | +5.3 % | 0 | 4.30 | 5.01 | 4.29 |
| 24/09/2026 | 4.74 | -0.63 % | 0 | 4.83 | 4.89 | 4.54 |
| 25/09/2026 | 4.72 | -3.08 % | 0 | 4.77 | 4.96 | 4.58 |