| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.54 | -3.72 % | 0 | 4.51 | 4.64 | 4.40 |
| 07/08/2026 | 4.36 | -4.91 % | 0 | 4.63 | 4.72 | 4.14 |
| 10/08/2026 | 4.44 | +3.38 % | 0 | 4.41 | 4.82 | 4.22 |
| 11/08/2026 | 4.19 | -4.67 % | 0 | 4.41 | 4.72 | 4.15 |
| 12/08/2026 | 4.26 | +1.79 % | 0 | 4.10 | 4.29 | 4.08 |